Forex / USD/CNY
USD/CNY Exchange Rate History
Latest (2026-10-30)6.6538-0.1% on the day
Year to date-4.9%
52-week range6.6538 to 7.1295
Highest since 20008.28002002-01-14
Lowest since 20006.04022014-01-14
USD/CNY rate chart
USD/CNY by year
History since 2000. Annual figures, free for every year.
Export to Excel/CSV (Pro)| Year | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 (YTD) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Open | 8.2798 | 8.2779 | 8.2766 | 8.2800 | 8.2769 | 8.2765 | 8.0702 | 7.8051 | 7.2946 | 6.8225 | 6.8273 | 6.5895 | 6.2940 | 6.2301 | 6.0504 | 6.2046 | 6.5338 | 6.9575 | 6.4910 | 6.8597 | 6.9642 | 6.4601 | 6.3550 | 6.9135 | 7.1426 | 7.2994 | 6.9877 |
| Close | 8.2774 | 8.2766 | 8.2800 | 8.2767 | 8.2765 | 8.0702 | 7.8041 | 7.2946 | 6.8225 | 6.8259 | 6.6000 | 6.2939 | 6.2301 | 6.0537 | 6.2046 | 6.4778 | 6.9430 | 6.5063 | 6.8755 | 6.9618 | 6.5250 | 6.3726 | 6.8972 | 7.0999 | 7.2993 | 6.9931 | 6.6538 |
| Average | 8.2784 | 8.2770 | 8.2771 | 8.2772 | 8.2768 | 8.1936 | 7.9723 | 7.6058 | 6.9477 | 6.8307 | 6.7696 | 6.4630 | 6.3093 | 6.1478 | 6.1620 | 6.2827 | 6.6400 | 6.7569 | 6.6090 | 6.9081 | 6.9042 | 6.4508 | 6.7290 | 7.0809 | 7.1957 | 7.1875 | 6.8072 |
| High | 8.2799 | 8.2786 | 8.2800 | 8.2800 | 8.2774 | 8.2765 | 8.0702 | 7.8127 | 7.2946 | 6.8470 | 6.8330 | 6.6364 | 6.3879 | 6.2438 | 6.2591 | 6.4896 | 6.9580 | 6.9575 | 6.9737 | 7.1786 | 7.1681 | 6.5716 | 7.3048 | 7.3430 | 7.2993 | 7.3499 | 6.9965 |
| Low | 8.2768 | 8.2676 | 8.2700 | 8.2765 | 8.2764 | 8.0702 | 7.8041 | 7.2946 | 6.7800 | 6.8176 | 6.6000 | 6.2939 | 6.2221 | 6.0537 | 6.0402 | 6.1870 | 6.4480 | 6.4773 | 6.2649 | 6.6822 | 6.5208 | 6.3435 | 6.3084 | 6.7010 | 7.0106 | 6.9931 | 6.6538 |
| Change | — | -0.0% | +0.0% | -0.0% | -0.0% | -2.5% | -3.3% | -6.5% | -6.5% | +0.0% | -3.3% | -4.6% | -1.0% | -2.8% | +2.5% | +4.4% | +7.2% | -6.3% | +5.7% | +1.3% | -6.3% | -2.3% | +8.2% | +2.9% | +2.8% | -4.2% | -4.9% |
USD/CNY monthly average
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2025 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2024 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2023 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2022 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2021 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2020 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2019 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
USD/CNY daily rates
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
Rates are the closing rate of each UTC day (end of day, 00:00 UTC). The Sunday evening session is counted with Monday. The average is the mean of the daily closes, and the change compares one period’s close with the previous period’s close. The rates are the Federal Reserve Board's H.10 daily noon buying rates in New York, one rate a day, so the open, high, low and close of a day are the same; the yearly high and low are the highest and lowest daily rate.
Related: EUR/USD, GBP/USD, AUD/USD, NZD/USD, USD/JPY, USD/CHF. Convert a historical amount.