S&P 500 Companies List
Every current S&P 500 company with sector, estimated market cap, revenue, net income and P/E, plus combined financials by year.
S&P 500 Historical Chart
Tracked by the SPY ETF, which follows the S&P 500. Not the official index level. Prices exclude dividends.
S&P 500 Returns by Year
History since 2017. Annual figures, free for every year.
Export to Excel/CSV (Pro)| Year | Open | Close | High | Low | % change |
|---|---|---|---|---|---|
| 2026 (YTD) | 685.86 | 733.35 | 781.62 | 629.29 | +7.5% |
| 2025 | 590.88 | 682.08 | 691.62 | 481.82 | +16.4% |
| 2024 | 472.16 | 586.07 | 609.05 | 466.46 | +23.4% |
| 2023 | 384.48 | 474.94 | 477.55 | 377.88 | +24.0% |
| 2022 | 477.19 | 383.00 | 479.98 | 348.13 | -19.4% |
| 2021 | 376.01 | 475.09 | 479.00 | 364.87 | +27.0% |
| 2020 | 324.05 | 374.08 | 374.64 | 218.29 | +16.1% |
| 2019 | 245.72 | 322.32 | 323.80 | 243.67 | +28.8% |
| 2018 | 267.87 | 250.19 | 293.94 | 233.26 | -6.1% |
| 2017 | 225.08 | 266.45 | 268.58 | 223.89 | +19.3% |
S&P 500 Monthly Average Prices
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2025 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2024 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2023 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2022 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2021 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2020 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2019 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
S&P 500 Daily Prices
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
Based on the SPY ETF, not the official index level; the chart and the table start in 2017. Open is the first trading day’s open of the year and close the last trading day’s close; % change compares a year’s close with the previous year’s close. Prices are in US dollars and exclude dividends. The current year is year to date. Latest data as of 2026-11-05.
S&P 500 combined financials
All current S&P 500 companies, A to Z
A · AAPL · ABBV · ABNB · ABT · ACGL · ACN · ADBE · ADI · ADM · ADP · ADSK · AEE · AEP · AES · AFL · AIG · AIZ · AJG · AKAM · ALB · ALGN · ALL · ALLE · AMAT · AMCR · AMD · AME · AMGN · AMP · AMT · AMZN · ANET · AON · AOS · APA · APD · APH · APO · APP · APTV · ARE · ARES · ATO · AVGO · AVY · AWK · AXON · AXP · AZO · BA · BAC · BALL · BAX · BBY · BDX · BE · BEN · BF-B · BG · BIIB · BKNG · BKR · BLK · BMY · BNY · BR · BRK-B · BRO · BSX · BX · BXP · C · CAH · CARR · CASY · CAT · CB · CBOE · CBRE · CCI · CCL · CDNS · CDW · CEG · CF · CFG · CHD · CHRW · CHTR · CI · CIEN · CINF · CL · CLX · CMCSA · CME · CMG · CMI · CMS · CNC · CNP · COF · COHR · COIN · COO · COP · COR · COST · CPAY · CPRT · CPT · CRH · CRL · CRM · CRWD · CSCO · CSGP · CSX · CTAS · CTSH · CVNA · CVS · CVX · D · DAL · DASH · DD · DDOG · DE · DECK · DELL · DG · DGX · DHI · DHR · DIS · DLR · DLTR · DOC · DOV · DOW · DPZ · DRI · DTE · DUK · DVA · DVN · DXCM · EBAY · ECHO · ECL · ED · EFX · EG · EIX · EL · ELV · EME · EMR · EOG · EQIX · EQT · ERIE · ES · ESS · ETN · ETR · EVRG · EW · EXC · EXE · EXPD · EXPE · EXR · F · FANG · FAST · FCX · FDS · FDX · FDXF · FE · FERG · FFIV · FICO · FIS · FISV · FITB · FIX · FLEX · FOX · FOXA · FRT · FSLR · FTNT · FTV · GD · GDDY · GE · GEHC · GEN · GEV · GILD · GIS · GL · GLW · GM · GNRC · GOOG · GOOGL · GPC · GPN · GRMN · GS · GWW · HAL · HAS · HBAN · HCA · HD · HIG · HII · HLT · HON · HONA · HOOD · HPE · HPQ · HRL · HSIC · HST · HSY · HUBB · HUM · HWM · IBKR · IBM · ICE · IDXX · IEX · IFF · ILMN · INCY · INTC · INTU · INVH · IP · IQV · IR · IRM · ISRG · IT · ITW · IVZ · J · JBHT · JBL · JCI · JKHY · JNJ · JPM · KDP · KEY · KEYS · KHC · KIM · KKR · KLAC · KMB · KMI · KO · KR · KVUE · L · LDOS · LEN · LH · LHX · LII · LIN · LITE · LLY · LMT · LNT · LOW · LRCX · LULU · LUV · LVS · LYB · LYV · MA · MAA · MAR · MAS · MCD · MCHP · MCK · MCO · MDLZ · MDT · MET · META · MGM · MKC · MLM · MMM · MNST · MO · MOS · MPC · MPWR · MRK · MRNA · MRSH · MRVL · MS · MSCI · MSFT · MSI · MTB · MTD · MU · NCLH · NDAQ · NDSN · NEE · NEM · NFLX · NI · NKE · NOC · NOW · NRG · NSC · NTAP · NTRS · NUE · NVDA · NVR · NWS · NWSA · NXPI · O · ODFL · OKE · OMC · ON · ORCL · ORLY · OTIS · OXY · P · PANW · PAYX · PCAR · PCG · PEG · PEP · PFE · PFG · PG · PGR · PH · PHM · PKG · PLD · PLTR · PM · PNC · PNR · PNW · PODD · PPG · PPL · PRU · PSA · PSX · PTC · PWR · PYPL · Q · QCOM · RCL · RDDT · REG · REGN · RF · RJF · RL · RMD · ROK · ROL · ROP · ROST · RSG · RTX · RVTY · SBAC · SBUX · SCHW · SHW · SJM · SKYD · SLB · SMCI · SNA · SNDK · SNPS · SO · SOLV · SPG · SPGI · SRE · STE · STLD · STT · STX · STZ · SW · SWK · SWKS · SYF · SYK · SYY · T · TDG · TDY · TECH · TEL · TER · TFC · TGT · TJX · TKO · TMO · TMUS · TPL · TPR · TRGP · TRMB · TROW · TRV · TSCO · TSLA · TSN · TT · TTWO · TWLO · TXN · TXT · TYL · UAL · UBER · UDR · UHS · ULTA · UNH · UNP · UPS · URI · USB · V · VEEV · VICI · VLO · VLTO · VMC · VMRK · VRSK · VRSN · VRT · VRTX · VST · VTR · VTRS · VYLR · VZ · WAB · WAT · WDAY · WDC · WEC · WELL · WFC · WM · WMB · WMT · WRB · WSM · WST · WTW · WY · WYNN · XEL · XOM · XYL · XYZ · YUM · ZBH · ZBRA · ZTS
Combined figures of current S&P 500 members (497 companies with data). Not the official index. Years with fewer than 80% of the companies reporting are left out. Each row adds the companies that report that line, by each company’s own fiscal year. Free: the latest 5 years. Pro: every year since 2016, and the Excel file.
| Fiscal year | FY2016 🔒 | FY2017 🔒 | FY2018 🔒 | FY2019 🔒 | FY2020 🔒 | FY2021 | FY2022 | FY2023 | FY2024 | FY2025 |
|---|---|---|---|---|---|---|---|---|---|---|
| Companies reported | ••••• | ••••• | ••••• | ••••• | ••••• | 484 of 497 | 492 of 497 | 495 of 497 | 493 of 497 | 492 of 497 |
| Revenue | ••••• | ••••• | ••••• | ••••• | ••••• | $13.65T | $15.37T | $15.82T | $16.62T | $17.77T |
| Gross profit | ••••• | ••••• | ••••• | ••••• | ••••• | $3.47T | $3.89T | $3.98T | $4.29T | $4.70T |
| Operating income | ••••• | ••••• | ••••• | ••••• | ••••• | $1.53T | $1.70T | $1.73T | $1.90T | $2.08T |
| Net income | ••••• | ••••• | ••••• | ••••• | ••••• | $1.74T | $1.58T | $1.72T | $1.88T | $2.09T |
| Net margin | ••••• | ••••• | ••••• | ••••• | ••••• | 12.8% | 10.3% | 10.9% | 11.3% | 11.8% |
| Net income growth | ••••• | ••••• | ••••• | ••••• | ••••• | +111.7% | -9.3% | +9.1% | +8.8% | +11.4% |
| Free cash flow | ••••• | ••••• | ••••• | ••••• | ••••• | $1.45T | $1.41T | $1.34T | $1.42T | $1.50T |
| Total debt | ••••• | ••••• | ••••• | ••••• | ••••• | $7.62T | $7.91T | $8.51T | $8.72T | $9.45T |
Total debt: Includes 465 of 492 companies with a reported debt figure (FY2025).
S&P 500 companies by sector
Share of the combined estimated market cap of the 487 companies with an estimate (about $65.9 trillion). These are not index weights. Each company is counted once.
S&P 500 stocks: the full list
Showing the 100 largest of 503 companies, loading the rest
Market cap (estimated) is the closing price times the shares implied by net income and diluted EPS of the latest fiscal year. Revenue and net income are for that year. A dash means the figure is not available. 3 tickers are second share classes. To search every US public company, use the company search.
Recent changes to the list
- 2026-10-06 · Added TWLO. Twilio joined the S&P 500, replacing Warner Bros. Discovery.
- 2026-10-06 · Removed WBD. Warner Bros. Discovery left the list after its acquisition by Paramount Skydance. The page keeps its history up to the last trading day, 2026-10-05.
- 2026-10-06 · Renamed PSKY to SKYD. Paramount Skydance now trades as SKYD after completing its merger with Warner Bros. Discovery.
- 2026-10-01 · Added VYLR. Vylor, spun off from Corteva, joined the S&P 500. Only prices are available until it files its first annual report.
- 2026-10-01 · Removed CTVA. Corteva left the S&P 500 after the spin-off of Vylor and moved to the S&P MidCap 400. It stays on StockYears as a former member.
S&P 500 FAQ
How many companies are in the S&P 500?
This list has 500 companies and 503 tickers. The extra tickers are second share classes of the same company.
How is the S&P 500 list updated?
We follow the announcements of S&P Dow Jones Indices. When a company joins, leaves or changes its ticker, the list changes and the change is shown under Recent changes with its date. The prices and figures in the table are refreshed every day after our data update.
Why are there more than 500 tickers?
A few companies have two listed share classes, for example Alphabet (GOOGL and GOOG), Fox (FOXA and FOX) and News Corp (NWSA and NWS). Each class has its own ticker and price, so both appear in the table. In the sector breakdown and in the combined financials each company is counted once.
How is market cap estimated?
Market cap (estimated) is the latest closing price times the number of shares implied by the latest fiscal year: net income divided by diluted earnings per share. It is an estimate and can differ from figures published elsewhere, because share counts change during the year. A company whose figures are missing shows a dash.
What is in the S&P 500 download?
The Excel file has four sheets: the list (ticker, company, sector, industry, price, estimated market cap, revenue, net income, fiscal year, P/E, one-year change and price date), the annual financials of every company, from FY2007 where available (revenue, gross profit, operating income, net income, EPS, total debt and free cash flow), the combined figures by year and the sector totals. The CSV file has the list. Downloads are part of Pro. A free sample with 20 companies and 5 years is available without signing up.
Is this the official index?
No. StockYears lists the companies and shows their reported financials. We do not show official index weights or the index level. The sector shares and the combined figures are sums over the companies in this list.
Is this the official S&P 500 index?
No. The historical chart and the returns by year since 2017 are based on the price of the SPY ETF, which follows the S&P 500. They are not the official index level, which belongs to S&P Dow Jones Indices, and the prices exclude dividends, so the figures differ from the index and from total return figures.
S&P 500 is a trademark of S&P Dow Jones Indices LLC. StockYears is not affiliated with or endorsed by S&P Dow Jones Indices. StockYears shows reported data for research and does not provide investment advice.