Forex / USD/HKD
USD/HKD Exchange Rate History
Latest (2026-11-05)7.8396-0.1% on the day
Year to date+0.7%
52-week range7.7684 to 7.8539
Highest since 20007.85392026-11-03
Lowest since 20007.70422003-10-03
USD/HKD rate chart
USD/HKD by year
History since 2000. Annual figures, free for every year.
Export to Excel/CSV (Pro)| Year | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 (YTD) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Open | 7.7760 | 7.8003 | 7.8003 | 7.8003 | 7.7640 | 7.7760 | 7.7519 | 7.7760 | 7.7987 | 7.7505 | 7.7546 | 7.7711 | 7.7668 | 7.7499 | 7.7536 | 7.7534 | 7.7519 | 7.7550 | 7.8136 | 7.8299 | 7.7893 | 7.7526 | 7.7957 | 7.7980 | 7.8068 | 7.7679 | 7.7839 |
| Close | 7.8003 | 7.8003 | 7.8003 | 7.7640 | 7.7700 | 7.7519 | 7.7760 | 7.7992 | 7.7502 | 7.7548 | 7.7715 | 7.7650 | 7.7499 | 7.7533 | 7.7538 | 7.7498 | 7.7530 | 7.8132 | 7.8304 | 7.7902 | 7.7520 | 7.7951 | 7.8006 | 7.8108 | 7.7682 | 7.7816 | 7.8396 |
| Average | 7.7925 | 7.8002 | 7.8003 | 7.7879 | 7.7890 | 7.7774 | 7.7682 | 7.8014 | 7.7859 | 7.7513 | 7.7684 | 7.7832 | 7.7567 | 7.7563 | 7.7544 | 7.7521 | 7.7619 | 7.7923 | 7.8372 | 7.8347 | 7.7558 | 7.7724 | 7.8301 | 7.8283 | 7.8024 | 7.7953 | 7.8317 |
| High | 7.8003 | 7.8003 | 7.8003 | 7.8003 | 7.8003 | 7.8125 | 7.7942 | 7.8307 | 7.8175 | 7.7621 | 7.8069 | 7.8108 | 7.7710 | 7.7663 | 7.7698 | 7.7742 | 7.8294 | 7.8290 | 7.8500 | 7.8499 | 7.7987 | 7.8043 | 7.8505 | 7.8500 | 7.8388 | 7.8500 | 7.8539 |
| Low | 7.7760 | 7.7942 | 7.8003 | 7.7042 | 7.7640 | 7.7459 | 7.7519 | 7.7486 | 7.7480 | 7.7446 | 7.7471 | 7.7603 | 7.7479 | 7.7495 | 7.7490 | 7.7483 | 7.7501 | 7.7534 | 7.7921 | 7.7824 | 7.7484 | 7.7507 | 7.7614 | 7.7858 | 7.7589 | 7.7476 | 7.7812 |
| Change | — | +0.0% | +0.0% | -0.5% | +0.1% | -0.2% | +0.3% | +0.3% | -0.6% | +0.1% | +0.2% | -0.1% | -0.2% | +0.0% | +0.0% | -0.1% | +0.0% | +0.8% | +0.2% | -0.5% | -0.5% | +0.6% | +0.1% | +0.1% | -0.5% | +0.2% | +0.7% |
USD/HKD monthly average
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2025 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2024 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2023 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2022 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2021 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2020 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2019 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
USD/HKD daily rates
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
Rates are the closing rate of each UTC day (end of day, 00:00 UTC). The Sunday evening session is counted with Monday. The average is the mean of the daily closes, and the change compares one period’s close with the previous period’s close. 1,878 early days come from the older series quoted the other way round and are inverted.
Related: EUR/USD, GBP/USD, AUD/USD, NZD/USD, USD/JPY, USD/CHF. Convert a historical amount.