Forex / USD/NOK
USD/NOK Exchange Rate History
Latest (2026-11-04)9.2970+0.3% on the day
Year to date-7.7%
52-week range9.1448 to 10.2984
Highest since 200012.12282020-03-19
Lowest since 20004.93562008-04-17
USD/NOK rate chart
USD/NOK by year
History since 2000. Annual figures, free for every year.
Export to Excel/CSV (Pro)| Year | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 (YTD) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Open | 7.8989 | 8.7413 | 8.8810 | 6.9444 | 6.6634 | 6.0741 | 6.7369 | 6.2314 | 5.4316 | 6.9460 | 5.7834 | 5.8251 | 5.9707 | 5.5552 | 6.0588 | 7.4400 | 8.8417 | 8.6291 | 8.1886 | 8.6347 | 8.7708 | 8.5727 | 8.7942 | 9.7862 | 10.1229 | 11.3633 | 10.0362 |
| Close | 8.7719 | 8.9445 | 6.9300 | 6.6633 | 6.0719 | 6.7372 | 6.2316 | 5.4303 | 6.9376 | 5.7860 | 5.8215 | 5.9734 | 5.5746 | 6.0655 | 7.4328 | 8.8358 | 8.6368 | 8.1987 | 8.6363 | 8.7717 | 8.5689 | 8.7977 | 9.7803 | 10.1654 | 11.3754 | 10.0749 | 9.2970 |
| Average | 8.8071 | 8.9859 | 7.9728 | 7.0746 | 6.7312 | 6.4398 | 6.4038 | 5.8515 | 5.6427 | 6.2797 | 6.0439 | 5.6035 | 5.8173 | 5.8759 | 6.3061 | 8.0666 | 8.3944 | 8.2669 | 8.1389 | 8.7973 | 9.4045 | 8.5927 | 9.6104 | 10.5599 | 10.7490 | 10.3804 | 9.5391 |
| High | 9.5877 | 9.4697 | 9.1158 | 7.7089 | 7.1789 | 6.8171 | 6.8574 | 6.4918 | 7.3119 | 7.2953 | 6.7271 | 6.0400 | 6.1693 | 6.2641 | 7.8896 | 8.8792 | 8.9927 | 8.7168 | 8.8242 | 9.3057 | 12.1228 | 9.1934 | 11.0099 | 11.2984 | 11.4740 | 11.5296 | 10.1349 |
| Low | 7.8989 | 8.5543 | 6.9300 | 6.5959 | 6.0235 | 6.0541 | 5.9660 | 5.2326 | 4.9356 | 5.5087 | 5.5962 | 5.2161 | 5.5239 | 5.4281 | 5.8485 | 7.2899 | 7.9448 | 7.7012 | 7.6337 | 8.3992 | 8.5073 | 8.1469 | 8.5500 | 9.7724 | 10.1070 | 9.7338 | 9.1448 |
| Change | — | +2.0% | -22.5% | -3.8% | -8.9% | +11.0% | -7.5% | -12.9% | +27.8% | -16.6% | +0.6% | +2.6% | -6.7% | +8.8% | +22.5% | +18.9% | -2.3% | -5.1% | +5.3% | +1.6% | -2.3% | +2.7% | +11.2% | +3.9% | +11.9% | -11.4% | -7.7% |
USD/NOK monthly average
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2025 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2024 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2023 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2022 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2021 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2020 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2019 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
USD/NOK daily rates
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
Rates are the closing rate of each UTC day (end of day, 00:00 UTC). The Sunday evening session is counted with Monday. The average is the mean of the daily closes, and the change compares one period’s close with the previous period’s close. 935 early days come from the older series quoted the other way round and are inverted.
Related: EUR/USD, GBP/USD, AUD/USD, NZD/USD, USD/JPY, USD/CHF. Convert a historical amount.