Forex / USD/SEK
USD/SEK Exchange Rate History
Latest (2026-11-05)9.8111+0.8% on the day
Year to date+6.6%
52-week range8.7255 to 10.1053
Highest since 200011.49432022-09-28
Lowest since 20005.81702008-04-23
USD/SEK rate chart
USD/SEK by year
History since 2000. Annual figures, free for every year.
Export to Excel/CSV (Pro)| Year | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 | 2025 | 2026 (YTD) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Open | 8.3682 | 9.4162 | 10.2669 | 8.7108 | 7.1872 | 6.6542 | 7.9304 | 6.8448 | 6.4602 | 7.8139 | 7.1495 | 6.7200 | 6.8712 | 6.4886 | 6.4287 | 7.7903 | 8.4459 | 9.0837 | 8.1681 | 8.8566 | 9.3537 | 8.2136 | 9.0263 | 10.3952 | 10.0498 | 11.0202 | 9.1847 |
| Close | 9.4251 | 10.4603 | 8.6881 | 7.1872 | 6.6549 | 7.9348 | 6.8491 | 6.4602 | 7.8139 | 7.1495 | 6.7099 | 6.8721 | 6.5127 | 6.4337 | 7.7932 | 8.4377 | 9.0837 | 8.1657 | 8.8462 | 9.3566 | 8.2201 | 9.0427 | 10.4224 | 10.0839 | 11.0639 | 9.2012 | 9.8111 |
| Average | 9.1693 | 10.3380 | 9.7110 | 8.0710 | 7.3417 | 7.4771 | 7.3690 | 6.7533 | 6.5936 | 7.6383 | 7.2028 | 6.4908 | 6.7711 | 6.5112 | 6.8638 | 8.4310 | 8.5572 | 8.5411 | 8.6954 | 9.4528 | 9.1970 | 8.5801 | 10.1171 | 10.6042 | 10.5683 | 9.8041 | 9.4508 |
| High | 10.3627 | 11.0254 | 10.7181 | 8.8261 | 7.7835 | 8.2850 | 7.9852 | 7.1351 | 8.5249 | 9.3280 | 8.1359 | 7.0249 | 7.3273 | 6.8642 | 7.8879 | 8.8837 | 9.4472 | 9.2041 | 9.2467 | 9.9641 | 10.4637 | 9.1821 | 11.4943 | 11.2531 | 11.1801 | 11.3217 | 10.1053 |
| Low | 8.3682 | 9.3110 | 8.6730 | 7.1540 | 6.5692 | 6.6269 | 6.7442 | 6.2141 | 5.8170 | 6.7549 | 6.4831 | 5.9781 | 6.4767 | 6.2730 | 6.3237 | 7.7663 | 7.8929 | 7.8863 | 7.8265 | 8.8496 | 8.1481 | 8.1237 | 8.8964 | 9.9014 | 10.0230 | 9.1211 | 8.7255 |
| Change | — | +11.0% | -16.9% | -17.3% | -7.4% | +19.2% | -13.7% | -5.7% | +21.0% | -8.5% | -6.1% | +2.4% | -5.2% | -1.2% | +21.1% | +8.3% | +7.7% | -10.1% | +8.3% | +5.8% | -12.1% | +10.0% | +15.3% | -3.2% | +9.7% | -16.8% | +6.6% |
USD/SEK monthly average
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2025 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2024 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2023 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2022 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2021 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2020 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| 2019 | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
USD/SEK daily rates
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
| ••••• | ••••• | ••••• | ••••• | ••••• | ••••• |
Rates are the closing rate of each UTC day (end of day, 00:00 UTC). The Sunday evening session is counted with Monday. The average is the mean of the daily closes, and the change compares one period’s close with the previous period’s close. 935 early days come from the older series quoted the other way round and are inverted.
Related: EUR/USD, GBP/USD, AUD/USD, NZD/USD, USD/JPY, USD/CHF. Convert a historical amount.